跳至主要內容
自選股

元大S&P500

00646
上市
延遲
78.6上漲+0.15 / +0.19%
TWSE MIS交易所延遲或盤後資料
開盤78.75
最高78.8
最低78.5
昨收78.45
成交量575.4萬股
資料狀態延遲資料
價格走勢
最近可用走勢Yahoo Finance + CTYeh latest minute5m2026-08-14 13:31
已改用較完整走勢原本分 K 不連續,系統已改用最近可用資料;請以趨勢方向為主,細節搭配成交量與即時報價判讀。來源 Yahoo Finance + CTYeh latest minute · 55 筆 · 約 5.02 分更新 · 最大間隔 10 分

小白看盤速成

看懂這三個重點指標,避開高風險股票
資料不足

目前這檔的估值與籌碼資料還不齊全,各項指標參考性有限。

綜合本益比、股價淨值比、殖利率與法人籌碼的白話觀察,僅供參考、不構成投資建議。
本益比 (PE Ratio)
不適用
無資料

這是什麼? 代表買下這檔股票後,預估幾年可以回本(公式:股價 / 每年賺的錢)。

小白指南: 通常本益比在 15-20 倍左右屬合理範圍。該股暫無獲利或本益比為負,此情況下本益比指標不適用,投資風險相對較高。

股價淨值比 (PB Ratio)
無資料
無資料

這是什麼? 股價與公司每股淨值的比例,用來判斷公司資產價值是否被低估。

小白指南: PB < 1 表示股價低於公司帳面淨值;PB 偏高通常出現在市場高期待的科技成長股上。

殖利率 (現金股利)
無資料
無資料

這是什麼? 存 100 元在這檔股票,公司一年大約配給你多少現金股利的比例(存股族最愛看的數字)。

小白指南: 目前查無現金股利資料,可能是尚未配息或成長型公司把盈餘留作再投資。

法人籌碼趨勢
無趨勢
無即時數據

這是什麼? 外資、投信等市場「超級大戶」最近的買賣動態(跟著巨人走)。

小白指南: 大戶持續買超,表示對未來股價有信心的機率較高;如果大戶在賣,新手需特別警惕回檔風險。

新聞
新聞風向偏正面正向關鍵字較多,但仍需確認估值與技術面。
4 則新聞正向 4風險 0
【ETF觀察】00924持有輝達、微軟卻不是高股息!這檔S&P500成長ETF為何吸引資金湧入?
正面消息抓取 2026/06/16 下午01:38 · bing news
隨著人工智慧、雲端運算與數位經濟快速發展,全球資金持續聚焦美國大型科技股。從輝達、微軟到 Google 等企業,不僅掌握產業趨勢,更成為推動美股創新成長的重要引擎。在這樣的市場環境下,追蹤美國大型成長股的 ...
元大 S&P 500 摘ETF基金獎
正面消息抓取 2026/06/16 上午07:48 · bing news
美國為幫孩童打好財務基礎,預計今年推出「兒童投資帳戶」,由美國政府協助出資投入標普500 ETF等指數型基金。此長期投資美國國力成長趨勢也在台灣崛起,國內掛牌的元大S&P500(00646)ETF,近 ...
不配息ETF夯 網推00646、00662:直接滾複利超香
正面消息抓取 2026/06/16 上午07:48 · bing news
近期主打「不配息0050」的009816引起熱潮,每天交易量都衝上排行榜中,就有網友在PTT股票版發文,點名元大S&P500(00646)與富邦NASDAQ-100(00662)兩檔不配息的海外ETF,認為在美股長線表現強勁 ...
00924人氣、規模雙飆升 躍居2025最具爆發力的百億級美股ETF
正面消息抓取 2026/06/16 上午07:48 · bing news
受惠於美股強勢表現,美股ETF買氣持續升溫。以人氣表現觀察,元大S&P500(00646)、統一FANG+(00757)與復華S&P500成長(00924)三檔ETF,2025年受益人數均增加逾3萬人,表現最為亮眼。其中,00924最 ...
成分股比重
2026-08-14
NVDA UQNVIDIA CORP
權重7.89%股價漲跌幅張數50.6萬
AAPL UQAPPLE INC
權重6.49%股價漲跌幅張數30.7萬
MSFT UQMICROSOFT CORP
權重5.34%股價漲跌幅張數15.5萬
AMZN UQAMAZON.COM INC
權重3.75%股價漲跌幅張數20.5萬
202609ES小S&P500指數期貨
權重2.95%股價漲跌幅張數109
GOOGL UQALPHABET INC-CL A
權重2.94%股價漲跌幅張數12.3萬
AVGO UQBROADCOM INC
權重2.86%股價漲跌幅張數10萬
GOOG UQALPHABET INC-CL C
權重2.35%股價漲跌幅張數10萬
META UQMETA PLATFORMS INC-CLASS A
權重1.89%股價漲跌幅張數5萬
MU UQMICRON TECHNOLOGY INC
權重1.55%股價漲跌幅張數2萬
JPM UNJPMORGAN CHASE & CO
權重1.41%股價漲跌幅張數6萬
LLY UNELI LILLY & CO
權重1.38%股價漲跌幅張數2萬
TSLA UQTESLA INC
權重1.38%股價漲跌幅張數6萬
BRK/B UNBERKSHIRE HATHAWAY INC-CL B
權重1.34%股價漲跌幅張數4萬
AMD UQADVANCED MICRO DEVICES
權重1.14%股價漲跌幅張數3萬
代號名稱股價漲跌幅權重張數
NVDA UQNVIDIA CORP
7.89%
50.6萬
AAPL UQAPPLE INC
6.49%
30.7萬
MSFT UQMICROSOFT CORP
5.34%
15.5萬
AMZN UQAMAZON.COM INC
3.75%
20.5萬
202609ES小S&P500指數期貨
2.95%
109
GOOGL UQALPHABET INC-CL A
2.94%
12.3萬
AVGO UQBROADCOM INC
2.86%
10萬
GOOG UQALPHABET INC-CL C
2.35%
10萬
META UQMETA PLATFORMS INC-CLASS A
1.89%
5萬
MU UQMICRON TECHNOLOGY INC
1.55%
2萬
JPM UNJPMORGAN CHASE & CO
1.41%
6萬
LLY UNELI LILLY & CO
1.38%
2萬
TSLA UQTESLA INC
1.38%
6萬
BRK/B UNBERKSHIRE HATHAWAY INC-CL B
1.34%
4萬
AMD UQADVANCED MICRO DEVICES
1.14%
3萬
XOM UNEXXONMOBIL HOLDINGS CORP
0.95%
9萬
JNJ UNJOHNSON & JOHNSON
0.91%
5萬
V UNVISA INC-CLASS A SHARES
0.88%
3萬
WMT UQWALMART INC
0.73%
9萬
INTC UQINTEL CORP
0.71%
10萬
MA UNMASTERCARD INC - A
0.66%
2萬
CSCO UQCISCO SYSTEMS INC
0.65%
8萬
ABBV UNABBVIE INC
0.64%
4萬
COST UQCOSTCO WHOLESALE CORP
0.62%
9277
BAC UNBANK OF AMERICA CORP
0.61%
13.7萬
LRCX UQLAM RESEARCH CORP
0.61%
3萬
AMAT UQAPPLIED MATERIALS INC
0.61%
2萬
PLTR UQPALANTIR TECHNOLOGIES INC-A
0.59%
5萬
CAT UNCATERPILLAR INC
0.57%
9631
GE UNGENERAL ELECTRIC
0.54%
2萬
CVX UNCHEVRON CORP
0.54%
4萬
UNH UNUNITEDHEALTH GROUP INC
0.52%
2萬
HD UNHOME DEPOT INC
0.49%
2萬
PG UNPROCTER & GAMBLE CO/THE
0.49%
5萬
KO UNCOCA-COLA CO/THE
0.49%
8萬
MRK UNMERCK & CO. INC.
0.48%
5萬
NFLX UQNETFLIX INC
0.48%
9萬
PANW UQPALO ALTO NETWORKS INC
0.46%
2萬
GS UNGOLDMAN SACHS GROUP INC
0.44%
6169
PM UNPHILIP MORRIS INTERNATIONAL
0.43%
3萬
RTX UNRTX CORP
0.43%
3萬
GEV UNGE VERNOVA INC
0.41%
5619
KLAC UQKLA CORP
0.40%
3萬
WFC UNWELLS FARGO & CO
0.39%
6萬
MS UNMORGAN STANLEY
0.38%
3萬
ORCL UNORACLE CORP
0.37%
3萬
TXN UQTEXAS INSTRUMENTS INC
0.36%
2萬
C UNCITIGROUP INC
0.34%
4萬
CRWD UQCROWDSTRIKE HOLDINGS INC - A
0.33%
2萬
AMGN UQAMGEN INC
0.33%
1萬
SNDK UQSANDISK CORP
0.33%
3097
IBM UNINTL BUSINESS MACHINES CORP
0.32%
2萬
LIN UQLINDE PLC
0.32%
9668
TMO UNTHERMO FISHER SCIENTIFIC INC
0.32%
7771
ANET UNARISTA NETWORKS INC
0.30%
2萬
STX UQSEAGATE TECHNOLOGY HOLDINGS
0.30%
4689
APH UNAMPHENOL CORP-CL A
0.29%
3萬
VZ UNVERIZON COMMUNICATIONS INC
0.29%
9萬
PEP UQPEPSICO INC
0.28%
3萬
MRVL UQMARVELL TECHNOLOGY INC
0.28%
2萬
MCD UNMCDONALD`S CORP
0.28%
1萬
ABT UNABBOTT LABORATORIES
0.28%
4萬
ADI UQANALOG DEVICES INC
0.27%
1萬
AXP UNAMERICAN EXPRESS CO
0.26%
1萬
SCHW UNSCHWAB (CHARLES) CORP
0.26%
3萬
UNP UNUNION PACIFIC CORP
0.26%
1萬
BA UNBOEING CO/THE
0.26%
2萬
NEE UNNEXTERA ENERGY INC
0.26%
4萬
DIS UNWALT DISNEY CO/THE
0.26%
4萬
QCOM UQQUALCOMM INC
0.25%
2萬
BLK UNBLACKROCK INC
0.25%
3019
T UNAT&T INC
0.25%
14.5萬
ETN UNEATON CORP PLC
0.25%
8119
GILD UQGILEAD SCIENCES INC
0.25%
3萬
TJX UNTJX COMPANIES INC
0.25%
2萬
BKNG UQBOOKING HOLDINGS INC
0.24%
2萬
WDC UQWESTERN DIGITAL CORP
0.24%
7207
WELL UNWELLTOWER INC
0.24%
1萬
CRM UNSALESFORCE INC
0.23%
2萬
DE UNDEERE & CO
0.22%
5253
UBER UNUBER TECHNOLOGIES INC
0.22%
4萬
COP UNCONOCOPHILLIPS
0.22%
3萬
PFE UNPFIZER INC
0.22%
11.9萬
ISRG UQINTUITIVE SURGICAL INC
0.21%
7406
DELL UNDELL TECHNOLOGIES -C
0.21%
6049
COF UNCAPITAL ONE FINANCIAL CORP
0.20%
1萬
VRTX UQVERTEX PHARMACEUTICALS INC
0.19%
5307
NOW UNSERVICENOW INC
0.19%
2萬
BMY UNBRISTOL-MYERS SQUIBB CO
0.19%
4萬
PLD UNPROLOGIS INC
0.19%
2萬
SPGI UNS&P GLOBAL INC
0.19%
6340
DHR UNDANAHER CORP
0.19%
1萬
PH UNPARKER HANNIFIN CORP
0.19%
2636
NEM UNNEWMONT CORP
0.18%
2萬
GLW UNCORNING INC
0.18%
2萬
PGR UNPROGRESSIVE CORP
0.18%
1萬
CVS UNCVS HEALTH CORP
0.18%
3萬
CB UNCHUBB LTD
0.18%
7542
LMT UNLOCKHEED MARTIN CORP
0.18%
4243
LOW UNLOWE`S COS INC
0.18%
1萬
SBUX UQSTARBUCKS CORP
0.18%
2萬
MDT UNMEDTRONIC PLC
0.17%
3萬
SYK UNSTRYKER CORP
0.17%
7215
ACN UNACCENTURE PLC-CL A
0.16%
1萬
ADP UQAUTOMATIC DATA PROCESSING
0.16%
8359
HWM UNHOWMET AEROSPACE INC
0.16%
8366
BX UNBLACKSTONE INC
0.16%
2萬
BNY UNBANK OF NEW YORK MELLON CORP
0.16%
1萬
MO UNALTRIA GROUP INC
0.16%
3萬
VRT UNVERTIV HOLDINGS CO-A
0.16%
8032
SO UNSOUTHERN CO/THE
0.15%
2萬
PNC UNPNC FINANCIAL SERVICES GROUP
0.15%
8397
USB UNUS BANCORP
0.15%
3萬
VLO UNVALERO ENERGY CORP
0.15%
6209
MPC UNMARATHON PETROLEUM CORP
0.15%
6104
EQIX UQEQUINIX INC
0.15%
2062
PWR UNQUANTA SERVICES INC
0.15%
3138
TT UNTRANE TECHNOLOGIES PLC
0.15%
4622
MCK UNMCKESSON CORP
0.15%
2513
FTNT UQFORTINET INC
0.15%
1萬
DUK UNDUKE ENERGY CORP
0.14%
2萬
GD UNGENERAL DYNAMICS CORP
0.14%
5307
MMM UN3M CO
0.14%
1萬
ADBE UQADOBE INC
0.14%
7743
FCX UNFREEPORT-MCMORAN INC
0.14%
3萬
CME UQCME GROUP INC
0.14%
7577
INTU UQINTUIT INC
0.14%
5783
ELV UNELEVANCE HEALTH INC
0.13%
4541
EMR UNEMERSON ELECTRIC CO
0.13%
1萬
ICE UNINTERCONTINENTAL EXCHANGE IN
0.13%
1萬
CMI UNCUMMINS INC
0.13%
2885
PSX UNPHILLIPS 66
0.13%
8384
JCI UNJOHNSON CONTROLS INTERNATION
0.13%
1萬
CDNS UQCADENCE DESIGN SYS INC
0.13%
5767
CMCSA UQCOMCAST CORP-CLASS A
0.13%
7萬
CSX UQCSX CORP
0.13%
4萬
WMB UNWILLIAMS COS INC
0.13%
3萬
MRSH UNMARSH & MCLENNAN COS
0.13%
1萬
WM UNWASTE MANAGEMENT INC
0.12%
7725
MDLZ UQMONDELEZ INTERNATIONAL INC-A
0.12%
3萬
KKR UNKKR & CO INC
0.12%
1萬
AMT UNAMERICAN TOWER CORP
0.12%
9742
TMUS UQT-MOBILE US INC
0.12%
9731
DASH UQDOORDASH INC - A
0.12%
7913
DDOG UQDATADOG INC - CLASS A
0.12%
6918
CEG UQCONSTELLATION ENERGY
0.12%
6230
REGN UQREGENERON PHARMACEUTICALS
0.12%
2089
APP UQAPPLOVIN CORP-CLASS A
0.12%
5626
SHW UNSHERWIN-WILLIAMS CO/THE
0.12%
4796
ABNB UQAIRBNB INC-CLASS A
0.11%
8739
BSX UNBOSTON SCIENTIFIC CORP
0.11%
3萬
HPE UNHEWLETT PACKARD ENTERPRISE
0.11%
3萬
TRV UNTRAVELERS COS INC/THE
0.11%
4446
AON UNAON PLC-CLASS A
0.11%
4466
UPS UNUNITED PARCEL SERVICE-CL B
0.11%
2萬
MAR UQMARRIOTT INTERNATIONAL -CL A
0.11%
4576
EOG UNEOG RESOURCES INC
0.11%
1萬
FDX UNFEDEX CORP
0.11%
4590
MSI UNMOTOROLA SOLUTIONS INC
0.11%
3471
NSC UNNORFOLK SOUTHERN CORP
0.11%
4696
HOOD UQROBINHOOD MARKETS INC - A
0.11%
2萬
CL UNCOLGATE-PALMOLIVE CO
0.11%
2萬
HLT UNHILTON WORLDWIDE HOLDINGS IN
0.11%
4760
ORLY UQO`REILLY AUTOMOTIVE INC
0.11%
2萬
NOC UNNORTHROP GRUMMAN CORP
0.11%
2792
RCL UNROYAL CARIBBEAN CRUISES LTD
0.11%
5215
ITW UNILLINOIS TOOL WORKS
0.11%
5474
SNPS UQSYNOPSYS INC
0.11%
4006
CI UNTHE CIGNA GROUP
0.11%
5531
GM UNGENERAL MOTORS CO
0.11%
2萬
MCO UNMOODY`S CORP
0.11%
3142
SLB UNSLB LTD
0.11%
3萬
HON UQHONEYWELL INTERNATIONAL INC
0.11%
6625
ROST UQROSS STORES INC
0.11%
6736
MPWR UQMONOLITHIC POWER SYSTEMS INC
0.10%
1027
AEP UQAMERICAN ELECTRIC POWER
0.10%
1萬
TGT UNTARGET CORP
0.10%
9497
WBD UQWARNER BROS DISCOVERY INC
0.10%
5萬
ALL UNALLSTATE CORP
0.10%
5383
DLR UNDIGITAL REALTY TRUST INC
0.10%
7272
ECL UNECOLAB INC
0.10%
5296
URI UNUNITED RENTALS INC
0.10%
1310
SPG UNSIMON PROPERTY GROUP INC
0.10%
6781
LITE UQLUMENTUM HOLDINGS INC
0.10%
1627
APD UNAIR PRODUCTS & CHEMICALS INC
0.10%
4656
APO UNAPOLLO GLOBAL MANAGEMENT INC
0.10%
9644
PCAR UQPACCAR INC
0.10%
1萬
TFC UNTRUIST FINANCIAL CORP
0.10%
3萬
TDG UNTRANSDIGM GROUP INC
0.10%
1170
CTAS UQCINTAS CORP
0.10%
7111
MNST UQMONSTER BEVERAGE CORP
0.10%
3萬
KEYS UNKEYSIGHT TECHNOLOGIES IN
0.09%
3586
TEL UNTE CONNECTIVITY PLC
0.09%
6104
NUE UNNUCOR CORP
0.09%
4762
CIEN UNCIENA CORP
0.09%
2957
TER UQTERADYNE INC
0.09%
3273
D UNDOMINION ENERGY INC
0.09%
2萬
FIX UNCOMFORT SYSTEMS USA INC
0.09%
735
COR UNCENCORA INC
0.09%
4068
BKR UQBAKER HUGHES CO
0.09%
2萬
AJG UNARTHUR J GALLAGHER & CO
0.09%
5372
FAST UQFASTENAL CO
0.09%
2萬
COHR UNCOHERENT CORP
0.09%
4091
DAL UNDELTA AIR LINES INC
0.09%
1萬
HCA UNHCA HEALTHCARE INC
0.09%
3247
KMI UNKINDER MORGAN INC
0.09%
4萬
CRH UNCRH PLC
0.09%
1萬
CAH UNCARDINAL HEALTH INC
0.08%
4897
GWW UNWW GRAINGER INC
0.08%
908
EW UNEDWARDS LIFESCIENCES CORP
0.08%
1萬
CVNA UNCARVANA CO
0.08%
1萬
MET UNMETLIFE INC
0.08%
1萬
PYPL UQPAYPAL HOLDINGS INC
0.08%
2萬
FITB UNFIFTH THIRD BANCORP
0.08%
2萬
AFL UNAFLAC INC
0.08%
9579
O UNREALTY INCOME CORP
0.08%
2萬
HONA UQHONEYWELL AEROSPACE INC
0.08%
6625
LHX UNL3HARRIS TECHNOLOGIES INC
0.08%
3895
STT UNSTATE STREET CORP
0.08%
5787
F UNFORD MOTOR CO
0.08%
8萬
NXPI UQNXP SEMICONDUCTORS NV
0.08%
5279
AME UNAMETEK INC
0.08%
4793
PSA UNPUBLIC STORAGE
0.08%
3507
TRGP UNTARGA RESOURCES CORP
0.08%
4488
OKE UNONEOK INC
0.08%
1萬
SRE UNSEMPRA
0.08%
1萬
ETR UNENTERGY CORP
0.07%
9574
BDX UNBECTON DICKINSON AND CO
0.07%
5762
ROK UNROCKWELL AUTOMATION INC
0.07%
2327
XEL UQXCEL ENERGY INC
0.07%
1萬
EXC UQEXELON CORP
0.07%
2萬
CARR UNCARRIER GLOBAL CORP
0.07%
2萬
CTVA UNCORTEVA INC
0.07%
1萬
GRMN UNGARMIN LTD
0.07%
3428
VST UNVISTRA CORP
0.07%
6627
FERG UNFERGUSON ENTERPRISES INC
0.07%
4055
EBAY UQEBAY INC
0.07%
9284
AXON UQAXON ENTERPRISE INC
0.07%
1685
HUM UNHUMANA INC
0.07%
2511
AMP UNAMERIPRISE FINANCIAL INC
0.07%
1880
AZO UNAUTOZONE INC
0.07%
345
FLEX UQFLEX LTD
0.07%
7688
NKE UNNIKE INC -CL B
0.07%
3萬
ADSK UQAUTODESK INC
0.07%
3940
WAB UNWABTEC CORP
0.07%
3548
DVN UNDEVON ENERGY CORP
0.07%
2萬
A UNAGILENT TECHNOLOGIES INC
0.06%
5909
UAL UQUNITED AIRLINES HOLDINGS INC
0.06%
6787
WAT UNWATERS CORP
0.06%
2053
CBRE UNCBRE GROUP INC - A
0.06%
6123
NDAQ UQNASDAQ INC
0.06%
9342
FANG UQDIAMONDBACK ENERGY INC
0.06%
4059
IDXX UQIDEXX LABORATORIES INC
0.06%
1649
MSCI UNMSCI INC
0.06%
1522
MCHP UQMICROCHIP TECHNOLOGY INC
0.06%
1萬
RSG UNREPUBLIC SERVICES INC
0.06%
4182
PRU UNPRUDENTIAL FINANCIAL INC
0.06%
7256
IBKR UQINTERACTIVE BROKERS GRO-CL A
0.06%
9315
PCG UNP G & E CORP
0.06%
5萬
YUM UNYUM! BRANDS INC
0.06%
5763
WDAY UQWORKDAY INC-CLASS A
0.06%
4014
PAYX UQPAYCHEX INC
0.06%
6743
ODFL UQOLD DOMINION FREIGHT LINE
0.06%
3827
KDP UQKEURIG DR PEPPER INC
0.06%
3萬
ROP UQROPER TECHNOLOGIES INC
0.06%
2110
OXY UNOCCIDENTAL PETROLEUM CORP
0.06%
2萬
DHI UNDR HORTON INC
0.06%
5515
CMG UNCHIPOTLE MEXICAN GRILL INC
0.06%
3萬
XYZ UNBLOCK INC
0.06%
1萬
NTAP UQNETAPP INC
0.06%
4126
IQV UNIQVIA HOLDINGS INC
0.06%
3490
SYY UNSYSCO CORP
0.06%
9999
AIG UNAMERICAN INTERNATIONAL GROUP
0.06%
1萬
JBL UNJABIL INC
0.06%
2206
ADM UNARCHER-DANIELS-MIDLAND CO
0.06%
1萬
ED UNCONSOLIDATED EDISON INC
0.06%
7706
VTR UNVENTAS INC
0.06%
1萬
TTWO UQTAKE-TWO INTERACTIVE SOFTWRE
0.06%
3640
WEC UNWEC ENERGY GROUP INC
0.05%
6811
CCL UNCARNIVAL CORP LTD
0.05%
3萬
ON UQON SEMICONDUCTOR
0.05%
8195
ACGL UQARCH CAPITAL GROUP LTD
0.05%
7276
ZTS UNZOETIS INC
0.05%
8766
CFG UNCITIZENS FINANCIAL GROUP
0.05%
8843
CCI UNCROWN CASTLE INC
0.05%
9126
MLM UNMARTIN MARIETTA MATERIALS
0.05%
1256
KMB UQKIMBERLY-CLARK CORP
0.05%
6636
KVUE UNKENVUE INC
0.05%
4萬
IRM UNIRON MOUNTAIN INC
0.05%
6221
HBAN UQHUNTINGTON BANCSHARES INC
0.05%
4萬
WTW UQWILLIS TOWERS WATSON PLC
0.05%
1975
RMD UNRESMED INC
0.05%
3033
MTB UNM & T BANK CORP
0.05%
3062
GEHC UQGE HEALTHCARE TECHNOLOGY
0.05%
9512
VEEV UNVEEVA SYSTEMS INC-CLASS A
0.05%
3140
NTRS UQNORTHERN TRUST CORP
0.05%
3869
EME UNEMCOR GROUP INC
0.05%
929
HIG UNHARTFORD INSURANCE GROUP INC
0.05%
5732
RJF UNRAYMOND JAMES FINANCIAL INC
0.05%
3627
STLD UQSTEEL DYNAMICS INC
0.05%
2835
KR UNKROGER CO
0.05%
1萬
PEG UNPUBLIC SERVICE ENTERPRISE GP
0.05%
1萬
EQT UNEQT CORP
0.05%
1萬
COIN UQCOINBASE GLOBAL INC -CLASS A
0.05%
4651
CASY UQCASEY`S GENERAL STORES INC
0.05%
773
VMC UNVULCAN MATERIALS CO
0.05%
2713
EXR UNEXTRA SPACE STORAGE INC
0.05%
4418
ARES UNARES MANAGEMENT CORP - A
0.05%
4411
EXPE UQEXPEDIA GROUP INC
0.05%
2394
TDY UNTELEDYNE TECHNOLOGIES INC
0.05%
969
DXCM UQDEXCOM INC
0.05%
8069
HUBB UNHUBBELL INC
0.04%
1105
FE UNFIRSTENERGY CORP
0.04%
1萬
SW UNSMURFIT WESTROCK PLC
0.04%
1萬
DOV UNDOVER CORP
0.04%
2816
PPG UNPPG INDUSTRIES INC
0.04%
4661
CNP UNCENTERPOINT ENERGY INC
0.04%
1萬
OTIS UNOTIS WORLDWIDE CORP
0.04%
8024
ATO UNATMOS ENERGY CORP
0.04%
3490
DG UNDOLLAR GENERAL CORP
0.04%
4605
PPL UNPPL CORP
0.04%
2萬
FISV UQFISERV INC
0.04%
1萬
CTSH UQCOGNIZANT TECH SOLUTIONS-A
0.04%
9909
CBOE UFCBOE GLOBAL MARKETS INC
0.04%
2188
PHM UNPULTEGROUP INC
0.04%
3983
ES UNEVERSOURCE ENERGY
0.04%
7864
CNC UNCENTENE CORP
0.04%
9809
CPRT UQCOPART INC
0.04%
2萬
CINF UQCINCINNATI FINANCIAL CORP
0.04%
3235
WST UNWEST PHARMACEUTICAL SERVICES
0.04%
1477
NRG UNNRG ENERGY INC
0.04%
4412
SYF UNSYNCHRONY FINANCIAL
0.04%
7034
Q UNQNITY ELECTRONICS INC
0.04%
4377
DTE UNDTE ENERGY COMPANY
0.04%
4350
AVB UNAVALONBAY COMMUNITIES INC
0.04%
2905
TPR UNTAPESTRY INC
0.04%
4225
CPAY UNCORPAY INC
0.04%
1367
AEE UNAMEREN CORPORATION
0.04%
5787
DRI UNDARDEN RESTAURANTS INC
0.04%
2395
OMC UNOMNICOM GROUP
0.04%
5960
HSY UNHERSHEY CO/THE
0.04%
3100
WSM UNWILLIAMS-SONOMA INC
0.04%
2462
BIIB UQBIOGEN INC
0.04%
3087
AWK UNAMERICAN WATER WORKS CO INC
0.04%
4083
LH UNLABCORP HOLDINGS INC
0.04%
1715
IR UNINGERSOLL-RAND INC
0.04%
7446
MTD UNMETTLER-TOLEDO INTERNATIONAL
0.04%
423
HPQ UNHP INC
0.04%
2萬
HAL UNHALLIBURTON CO
0.04%
2萬
VRSK UQVERISK ANALYTICS INC
0.04%
2740
XYL UNXYLEM INC
0.04%
4970
LYV UNLIVE NATION ENTERTAINMENT IN
0.04%
3309
RF UNREGIONS FINANCIAL CORP
0.04%
2萬
DGX UNQUEST DIAGNOSTICS INC
0.04%
2315
EXPD UNEXPEDITORS INTL WASH INC
0.04%
2735
EIX UNEDISON INTERNATIONAL
0.04%
8046
FICO UNFAIR ISAAC CORP
0.04%
485
VICI UNVICI PROPERTIES INC
0.04%
2萬
STE UNSTERIS PLC
0.03%
2051
VTRS UQVIATRIS INC
0.03%
2萬
KEY UNKEYCORP
0.03%
2萬
KHC UQKRAFT HEINZ CO/THE
0.03%
2萬
WY UNWEYERHAEUSER CO
0.03%
2萬
DOW UNDOW INC
0.03%
2萬
GIS UNGENERAL MILLS INC
0.03%
1萬
IP UNINTERNATIONAL PAPER CO
0.03%
1萬
TSCO UQTRACTOR SUPPLY COMPANY
0.03%
1萬
FIS UNFIDELITY NATIONAL INFO SERV
0.03%
1萬
LUV UNSOUTHWEST AIRLINES CO
0.03%
1萬
NI UNNISOURCE INC
0.03%
1萬
AMCR UNAMCOR PLC
0.03%
9668
MRNA UQMODERNA INC
0.03%
7384
EQR UNEQUITY RESIDENTIAL
0.03%
7129
CMS UNCMS ENERGY CORP
0.03%
6460
FTV UNFORTIVE CORP
0.03%
6375
WRB UNWR BERKLEY CORP
0.03%
6150
BRO UNBROWN & BROWN INC
0.03%
6095
LNT UQALLIANT ENERGY CORP
0.03%
5401
IFF UNINTL FLAVORS & FRAGRANCES
0.03%
5338
EL UNESTEE LAUDER COMPANIES-CL A
0.03%
5171
VLTO UNVERALTO CORP
0.03%
5136
EXE UQEXPAND ENERGY CORP
0.03%
5002
CHD UNCHURCH & DWIGHT CO INC
0.03%
4955
GPN UNGLOBAL PAYMENTS INC
0.03%
4862
EVRG UQEVERGY INC
0.03%
4820
LEN UNLENNAR CORP-A
0.03%
4501
TROW UQT ROWE PRICE GROUP INC
0.03%
4480
PFG UQPRINCIPAL FINANCIAL GROUP
0.03%
4110
ZBH UNZIMMER BIOMET HOLDINGS INC
0.03%
4045
DLTR UQDOLLAR TREE INC
0.03%
3787
L UNLOEWS CORP
0.03%
3528
INCY UQINCYTE CORP
0.03%
3509
CF UNCF INDUSTRIES HOLDINGS INC
0.03%
3212
AKAM UQAKAMAI TECHNOLOGIES INC
0.03%
3040
STZ UNCONSTELLATION BRANDS INC-A
0.03%
2916
GPC UNGENUINE PARTS CO
0.03%
2878
DD UNDUPONT DE NEMOURS INC
0.03%
2857
CDW UQCDW CORP/DE
0.03%
2671
LDOS UNLEIDOS HOLDINGS INC
0.03%
2630
EFX UNEQUIFAX INC
0.03%
2490
CHRW UQC.H. ROBINSON WORLDWIDE INC
0.03%
2465
BR UNBROADRIDGE FINANCIAL SOLUTIO
0.03%
2418
PTC UQPTC INC
0.03%
2415
FSLR UQFIRST SOLAR INC
0.03%
2247
SBAC UQSBA COMMUNICATIONS CORP
0.03%
2218
PKG UNPACKAGING CORP OF AMERICA
0.03%
1851
VRSN UQVERISIGN INC
0.03%
1713
JBHT UQHUNT (JB) TRANSPRT SVCS INC
0.03%
1558
IEX UNIDEX CORP
0.03%
1548
ESS UNESSEX PROPERTY TRUST INC
0.03%
1344
TPL UNTEXAS PACIFIC LAND CORP
0.03%
1211
FFIV UQF5 INC
0.03%
1180
SNA UNSNAP-ON INC
0.03%
1083
ZBRA UQZEBRA TECHNOLOGIES CORP-CL A
0.03%
996
ULTA UQULTA BEAUTY INC
0.03%
911
PNW UNPINNACLE WEST CAPITAL
0.02%
2534
CSGP UQCOSTAR GROUP INC
0.02%
8539
TKO UNTKO GROUP HOLDINGS INC
0.02%
1317
IVZ UNINVESCO LTD
0.02%
9269
GNRC UNGENERAC HOLDINGS INC
0.02%
1231
NDSN UQNORDSON CORP
0.02%
1108
BAX UNBAXTER INTERNATIONAL INC
0.02%
1萬
NVR UNNVR INC
0.02%
56
AIZ UNASSURANT INC
0.02%
1036
INVH UNINVITATION HOMES INC
0.02%
1萬
CRL UNCHARLES RIVER LABORATORIES
0.02%
1007
GEN UQGEN DIGITAL INC
0.02%
1萬
HST UQHOST HOTELS & RESORTS INC
0.02%
1萬
DECK UNDECKERS OUTDOOR CORP
0.02%
2968
SOLV UNSOLVENTUM CORP
0.02%
3078
SWKS UQSKYWORKS SOLUTIONS INC
0.02%
3145
SWK UNSTANLEY BLACK & DECKER INC
0.02%
3251
KIM UNKIMCO REALTY CORP
0.02%
1萬
TYL UNTYLER TECHNOLOGIES INC
0.02%
882
ECHO UQECHOSTAR CORP-A
0.02%
2850
BG UNBUNGE GLOBAL SA
0.02%
2840
TECH UQBIO-TECHNE CORP
0.02%
3274
HAS UQHASBRO INC
0.02%
2811
PNR UNPENTAIR PLC
0.02%
3379
REG UQREGENCY CENTERS CORP
0.02%
3446
EG UNEVEREST GROUP LTD
0.02%
827
TXT UNTEXTRON INC
0.02%
3636
HII UNHUNTINGTON INGALLS INDUSTRIE
0.02%
824
CLX UNCLOROX COMPANY
0.02%
2528
COO UQCOOPER COS INC/THE
0.02%
4080
GDDY UNGODADDY INC - CLASS A
0.02%
2500
RL UNRALPH LAUREN CORP
0.02%
808
J UNJACOBS SOLUTIONS INC
0.02%
2469
ALB UNALBEMARLE CORP
0.02%
2466
DOC UNHEALTHPEAK PROPERTIES INC
0.02%
1萬
BBY UNBEST BUY CO INC
0.02%
4097
MAA UNMID-AMERICA APARTMENT COMM
0.02%
2434
FDS UNFACTSET RESEARCH SYSTEMS INC
0.02%
762
AES UNAES CORP
0.02%
1萬
FOXA UQFOX CORP - CLASS A
0.02%
4171
MAS UNMASCO CORP
0.02%
4218
RVTY UNREVVITY INC
0.02%
2333
APTV UNAPTIV PLC
0.02%
4425
TRMB UQTRIMBLE INC
0.02%
4874
FDXF UNFEDEX FREIGHT HOLDING CO
0.02%
2273
SJM UNJM SMUCKER CO/THE
0.02%
2230
LII UNLENNOX INTERNATIONAL INC
0.02%
662
MKC UNMCCORMICK & CO-NON VTG SHRS
0.02%
5311
LULU UQLULULEMON ATHLETICA INC
0.02%
2190
LYB UNLYONDELLBASELL INDU-CL A
0.02%
5400
BALL UNBALL CORP
0.02%
5567
CPT UNCAMDEN PROPERTY TRUST
0.02%
2102
TSN UNTYSON FOODS INC-CL A
0.02%
5899
ROL UNROLLINS INC
0.02%
6141
UDR UNUDR INC
0.02%
6183
LVS UNLAS VEGAS SANDS CORP
0.02%
6235
DPZ UQDOMINO`S PIZZA INC
0.02%
640
ALLE UNALLEGION PLC
0.02%
1797
CHTR UQCHARTER COMMUNICATIONS INC-A
0.02%
1749
BEN UNFRANKLIN RESOURCES INC
0.02%
6411
SMCI UQSUPER MICRO COMPUTER INC
0.02%
6451
GL UNGLOBE LIFE INC
0.02%
1624
AVY UNAVERY DENNISON CORP
0.02%
1599
APA UQAPA CORP
0.02%
7391
JKHY UQJACK HENRY & ASSOCIATES INC
0.02%
1486
NWSA UQNEWS CORP - CLASS A
0.02%
7630
IT UNGARTNER INC
0.02%
1400
ALGN UQALIGN TECHNOLOGY INC
0.02%
1393
NCLH UNNORWEGIAN CRUISE LINE HOLDIN
0.01%
9600
MGM UNMGM RESORTS INTERNATIONAL
0.01%
4012
UHS UNUNIVERSAL HEALTH SERVICES-B
0.01%
1114
HRL UNHORMEL FOODS CORP
0.01%
6098
PODD UQINSULET CORP
0.01%
1448
TTD UQTRADE DESK INC/THE -CLASS A
0.01%
8929
AOS UNSMITH (A.O.) CORP
0.01%
2341
ERIE UQERIE INDEMNITY COMPANY-CL A
0.01%
531
BF/B UNBROWN-FORMAN CORP-CLASS B
0.01%
3520
MOS UNMOSAIC CO/THE
0.01%
6646
BLDR UNBUILDERS FIRSTSOURCE INC
0.01%
2249
DVA UNDAVITA INC
0.01%
671
BXP UNBXP INC
0.01%
1511
NWS UQNEWS CORP - CLASS B
0.01%
2519
HSIC UQHENRY SCHEIN INC
0.01%
2025
FOX UQFOX CORP - CLASS B
0.01%
2907
TAP UNMOLSON COORS BEVERAGE CO - B
0.01%
3355
WYNN UQWYNN RESORTS LTD
0.01%
1754
ARE UNALEXANDRIA REAL ESTATE EQUIT
0.01%
3280
FRT UNFEDERAL REALTY INVS TRUST
0.00%
244
PSKY UQPARAMOUNT SKYDANCE CL B
0.00%
6596
歷史配息與填息統計
每日買賣超
2026-08-13 → 2026-08-14

金額=股數增減 × 現價之估算值,非實際成交金額。

溢折價

暫無溢折價資料

目前資料來源尚未支援這檔 ETF 的溢折價資料。